Costco Wholesale - Preço Das Ações

Preço das Ações
796.25
Mudança Diária
3.58 0.45%
Mensal
11.38%
Anual
61.88%
Q2 Previsão
779.41
Preço Chg Dia Ano Data
Advance Auto Parts 70.27 -2.34 -3.22% -41.17% 2024-05-21
Amazon 182.01 -1.46 -0.80% 58.26% 2024-05-21
AutoZone 2,804.65 -122.57 -4.19% 7.06% 2024-05-21
Best Buy 72.50 -1.18 -1.60% 3.10% 2024-05-21
BJs Wholesale Club Holdings 80.23 -0.47 -0.58% 15.27% 2024-05-21
Burlington Stores 190.52 -0.19 -0.10% 13.90% 2024-05-21
Casey's General Stores 335.42 0.95 0.28% 46.14% 2024-05-21
Costco Wholesale 796.25 3.58 0.45% 61.88% 2024-05-21
Dollar General 143.31 5.43 3.94% -32.36% 2024-05-21
Dick's Sporting Goods 188.66 -5.08 -2.62% 49.25% 2024-05-21
Dollar Tree 114.45 1.06 0.93% -28.47% 2024-05-21
Five Below 132.67 -1.14 -0.85% -28.67% 2024-05-21
Genuine Parts 150.80 -1.10 -0.72% -7.58% 2024-05-21
Gap 21.34 0.10 0.45% 168.36% 2024-05-21
Home Depot 333.90 -3.79 -1.12% 14.88% 2024-05-21
Nordstrom 21.09 -0.02 -0.07% 31.95% 2024-05-21
Kroger 53.68 -0.18 -0.33% 7.40% 2024-05-21
Kohl's 26.13 -0.03 -0.11% 33.93% 2024-05-21
Lowe's Companies 223.73 -5.06 -2.21% 10.13% 2024-05-21
Macy's 19.49 0.43 2.23% 30.37% 2024-05-21
Nike 92.19 0.52 0.57% -16.33% 2024-05-21
O'Reilly Automotive 995.67 1.28 0.13% 7.28% 2024-05-21
PriceSmart 85.13 -0.40 -0.47% 15.46% 2024-05-21
Restoration Hardware 273.62 -6.32 -2.26% 6.59% 2024-05-21
Ross Stores 131.92 0.42 0.32% 26.09% 2024-05-21
Sally Beauty 10.74 0.02 0.19% -2.89% 2024-05-21
Sprouts Farmers Market 79.29 0.10 0.13% 120.62% 2024-05-21
Sysco 75.16 0.11 0.14% 4.68% 2024-05-21
Target 155.30 -1.19 -0.76% 2.23% 2024-05-21
TJX Companies 97.76 -0.18 -0.18% 24.65% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Tractor Supply 283.43 -0.41 -0.14% 27.22% 2024-05-21
Under Armour 6.70 -0.08 -1.18% -9.34% 2024-05-20
Ulta Salon Cosmetics Fragrance 379.27 -7.77 -2.01% -21.10% 2024-05-21
Walmart 64.89 0.73 1.14% 31.01% 2024-05-21
Williams Sonoma 314.72 -1.86 -0.59% 180.60% 2024-05-21

Preço Dia Ano Data
US500 5314 5.85 0.11% 26.75% 2024-05-21
USND 16802 6.89 0.04% 32.08% 2024-05-21
US100 18693 18.94 0.10% 34.97% 2024-05-21